Indicators

Brain Scientific Inc (OP: BRSF )

0.7500 UNCHANGED

Last Price Updated: 9:45 AM EDT, Aug 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.9000	0.9000	0.9000	520	-0.09(-9.09%)
Dec 30, 2020	0.9900	0.9900	0.9900	0.9900	520	+0.01(+1.02%)
Dec 29, 2020	1.000	1.000	0.9200	0.9800	9,210	-0.02(-2.00%)
Dec 28, 2020	1.000	1.000	0.9400	1.000	6,382	+0.13(+14.94%)
Dec 24, 2020	0.8700	0.8700	0.8700	0.8700	1,000	+0.00(+0.00%)
Dec 22, 2020		0.8700	0.8700	0.8700	0	-0.03(-3.33%)
Dec 21, 2020	1.200	1.200	0.8900	0.9000	19,011	-0.30(-25.00%)
Dec 18, 2020	1.200	1.200	1.200	1.200	1,000	-0.03(-2.44%)
Dec 17, 2020	1.300	1.300	1.230	1.230	735	+0.13(+11.82%)
Dec 16, 2020	1.100	1.100	1.050	1.100	7,100	-0.05(-4.35%)
Dec 15, 2020	1.650	1.650	1.150	1.150	8,008	+0.10(+9.52%)
Dec 14, 2020	1.100	1.100	1.050	1.050	8,136	-0.05(-4.55%)
Dec 10, 2020		1.100	1.100	1.100	0	-0.38(-25.42%)
Dec 09, 2020	1.550	1.550	1.475	1.475	2,277	-0.07(-4.84%)
Dec 08, 2020	1.550	1.550	1.550	1.550	127	+0.05(+3.33%)
Dec 07, 2020	1.450	1.550	1.450	1.500	5,080	+0.00(+0.00%)
Dec 04, 2020	1.500	1.500	1.150	1.500	1,200	-0.20(-11.76%)
Dec 03, 2020		1.700	1.700	1.700	27	+0.00(+0.00%)
Dec 02, 2020	1.390	1.730	1.250	1.700	16,454	+0.60(+54.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.