Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5983 0.5983 0.5983 176,201 +0.02(+3.24%)
Dec 30, 2020 0.5962 0.5962 0.5700 0.5795 176,201 +0.01(+1.67%)
Dec 29, 2020 0.6200 0.6400 0.5608 0.5700 504,810 -0.06(-9.52%)
Dec 28, 2020 0.7100 0.7100 0.5490 0.6300 337,767 +0.06(+10.26%)
Dec 24, 2020 0.5000 0.5714 0.5000 0.5714 150,500 +0.01(+2.46%)
Dec 23, 2020 0.5710 0.6000 0.4602 0.5577 217,394 -0.00(-0.41%)
Dec 22, 2020 0.5750 0.6000 0.5500 0.5600 339,236 -0.01(-2.61%)
Dec 21, 2020 0.7537 0.7537 0.5600 0.5750 309,861 -0.02(-2.54%)
Dec 18, 2020 0.6000 0.6000 0.5482 0.5900 566,000 +0.02(+3.95%)
Dec 17, 2020 0.5700 0.6500 0.5500 0.5676 638,950 +0.06(+11.21%)
Dec 16, 2020 0.5100 0.5368 0.4885 0.5104 168,812 +0.00(+0.95%)
Dec 15, 2020 0.4050 0.5122 0.4050 0.5056 159,423 +0.01(+1.12%)
Dec 14, 2020 0.4500 0.5263 0.4500 0.5000 289,889 -0.01(-1.96%)
Dec 11, 2020 0.5465 0.5465 0.5000 0.5100 254,100 -0.01(-0.97%)
Dec 10, 2020 0.5496 0.5496 0.4912 0.5150 305,996 -0.00(-0.06%)
Dec 09, 2020 0.5496 0.5496 0.5045 0.5153 480,423 -0.01(-1.68%)
Dec 08, 2020 0.5404 0.5404 0.4998 0.5241 316,904 +0.02(+4.82%)
Dec 07, 2020 0.5350 0.5500 0.5000 0.5000 419,016 -0.03(-4.98%)
Dec 04, 2020 0.5100 0.5401 0.5053 0.5262 352,700 -0.01(-1.64%)
Dec 03, 2020 0.5367 0.5500 0.5000 0.5350 507,354 +0.01(+0.94%)
Dec 02, 2020 0.5300 0.5300 0.5156 0.5300 85,513 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.