Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

N/A UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3190 0.3500 0.3190 0.3358 214,980 -0.00(-1.24%)
Dec 30, 2021 0.3140 0.3620 0.3140 0.3400 365,729 +0.00(+0.00%)
Dec 29, 2021 0.3400 0.3819 0.3400 0.3400 293,092 +0.01(+2.22%)
Dec 28, 2021 0.3350 0.3400 0.3220 0.3326 136,611 +0.00(+0.79%)
Dec 27, 2021 0.3210 0.3350 0.3081 0.3300 265,416 -0.01(-2.14%)
Dec 23, 2021 0.3020 0.3500 0.3020 0.3372 543,791 +0.02(+7.01%)
Dec 22, 2021 0.2920 0.3360 0.2920 0.3151 281,966 +0.01(+3.31%)
Dec 21, 2021 0.2890 0.3256 0.2890 0.3050 340,913 -0.00(-0.16%)
Dec 20, 2021 0.2960 0.3350 0.2920 0.3055 282,828 -0.01(-4.53%)
Dec 17, 2021 0.3150 0.3388 0.2956 0.3200 973,742 -0.01(-2.85%)
Dec 16, 2021 0.3555 0.3555 0.3200 0.3294 239,894 -0.00(-1.08%)
Dec 15, 2021 0.3323 0.3575 0.3281 0.3330 102,407 +0.00(+0.76%)
Dec 14, 2021 0.3900 0.3900 0.3230 0.3305 486,909 -0.02(-5.16%)
Dec 13, 2021 0.3416 0.3618 0.3416 0.3485 129,135 -0.01(-1.47%)
Dec 10, 2021 0.3500 0.3742 0.3500 0.3537 578,616 -0.00(-0.14%)
Dec 09, 2021 0.3500 0.3663 0.3500 0.3542 314,276 -0.01(-1.61%)
Dec 08, 2021 0.3820 0.3820 0.3416 0.3600 398,475 +0.00(+1.24%)
Dec 07, 2021 0.3870 0.3870 0.3500 0.3556 387,482 -0.01(-3.63%)
Dec 06, 2021 0.3800 0.4059 0.3550 0.3690 527,313 +0.01(+1.51%)
Dec 03, 2021 0.3400 0.4170 0.3400 0.3635 410,537 -0.04(-9.13%)
Dec 02, 2021 0.3360 0.4320 0.3360 0.4000 954,789 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.