Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED
Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0893 0.0893 0.0650 0.0700 106,114 -0.01(-13.69%)
Dec 29, 2022 0.0620 0.0811 0.0620 0.0811 292,060 +0.00(+5.32%)
Dec 28, 2022 0.0620 0.0850 0.0620 0.0770 686,457 +0.01(+12.08%)
Dec 27, 2022 0.0650 0.0900 0.0650 0.0687 142,793 -0.01(-12.04%)
Dec 23, 2022 0.0790 0.0898 0.0645 0.0781 338,323 +0.00(+4.13%)
Dec 22, 2022 0.0600 0.0790 0.0600 0.0750 160,176 +0.01(+10.95%)
Dec 21, 2022 0.0720 0.0790 0.0601 0.0676 30,334 -0.01(-13.78%)
Dec 20, 2022 0.0696 0.0790 0.0601 0.0784 178,717 +0.01(+11.05%)
Dec 19, 2022 0.0644 0.0806 0.0644 0.0706 175,407 +0.00(+0.86%)
Dec 16, 2022 0.0644 0.0860 0.0644 0.0700 70,655 -0.01(-7.41%)
Dec 15, 2022 0.0972 0.0972 0.0756 0.0756 295,179 -0.02(-22.06%)
Dec 14, 2022 0.0853 0.0977 0.0853 0.0970 201,692 +0.00(+2.32%)
Dec 13, 2022 0.0990 0.1040 0.0948 0.0948 310,383 -0.00(-3.27%)
Dec 12, 2022 0.0923 0.1016 0.0793 0.0980 235,997 +0.01(+5.95%)
Dec 09, 2022 0.0790 0.0980 0.0780 0.0925 345,701 +0.01(+17.83%)
Dec 08, 2022 0.0736 0.0900 0.0721 0.0785 571,423 +0.01(+12.30%)
Dec 07, 2022 0.0627 0.0699 0.0620 0.0699 543,872 +0.01(+13.29%)
Dec 06, 2022 0.0710 0.0720 0.0600 0.0617 231,750 +0.00(+2.15%)
Dec 05, 2022 0.0600 0.0700 0.0509 0.0604 721,722 +0.01(+12.06%)
Dec 02, 2022 0.0605 0.0605 0.0470 0.0539 442,497 -0.01(-13.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.