Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0062 0.0067 0.0062 0.0067 1,626,323 +0.00(+1.52%)
Dec 29, 2022 0.0062 0.0070 0.0062 0.0066 617,525 +0.00(+4.76%)
Dec 28, 2022 0.0064 0.0066 0.0057 0.0063 738,000 -0.00(-1.56%)
Dec 27, 2022 0.0074 0.0074 0.0056 0.0064 1,670,368 -0.00(-9.86%)
Dec 23, 2022 0.0074 0.0074 0.0067 0.0071 836,468 +0.00(+0.00%)
Dec 22, 2022 0.0072 0.0072 0.0065 0.0071 1,104,334 -0.00(-1.39%)
Dec 21, 2022 0.0071 0.0073 0.0063 0.0072 1,237,165 +0.00(+2.86%)
Dec 20, 2022 0.0086 0.0086 0.0060 0.0070 2,600,942 -0.00(-18.60%)
Dec 19, 2022 0.0084 0.0086 0.0083 0.0086 494,743 +0.00(+1.18%)
Dec 16, 2022 0.0085 0.0085 0.0082 0.0085 364,468 +0.00(+0.00%)
Dec 15, 2022 0.0086 0.0088 0.0082 0.0085 542,242 -0.00(-3.41%)
Dec 14, 2022 0.0090 0.0090 0.0085 0.0088 1,570,435 -0.00(-2.22%)
Dec 13, 2022 0.0094 0.0096 0.0087 0.0090 4,233,827 -0.00(-6.25%)
Dec 12, 2022 0.0100 0.0100 0.0086 0.0096 1,034,134 -0.00(-4.00%)
Dec 09, 2022 0.0100 0.0100 0.0092 0.0100 996,545 +0.00(+0.00%)
Dec 08, 2022 0.0117 0.0117 0.0090 0.0100 4,113,815 -0.00(-4.76%)
Dec 07, 2022 0.0101 0.0119 0.0101 0.0105 658,754 -0.00(-12.50%)
Dec 06, 2022 0.0120 0.0125 0.0085 0.0120 11,655,813 +0.00(+3.45%)
Dec 05, 2022 0.0125 0.0130 0.0108 0.0116 1,982,959 -0.00(-6.45%)
Dec 02, 2022 0.0119 0.0124 0.0114 0.0124 536,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.