Indicators

Bubblr Inc (OP: BBLR )

0.0278 +0.0078 (+39.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.300	2.300	2.300	1	+0.00(+0.00%)
Dec 30, 2020		2.300	2.300	2.300	1	+0.00(+0.00%)
Dec 29, 2020		2.300	2.300	2.300	10	+0.00(+0.00%)
Dec 28, 2020		2.300	2.300	2.300	94	+0.00(+0.00%)
Dec 23, 2020		2.300	2.300	2.300	0	+0.01(+0.44%)
Dec 22, 2020	2.290	2.290	2.290	2.290	221	-0.00(-0.22%)
Dec 21, 2020		2.295	2.295	2.295	1	+0.00(+0.00%)
Dec 17, 2020		2.295	2.295	2.295	0	+0.04(+2.00%)
Dec 15, 2020		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 14, 2020	2.250	2.250	2.230	2.250	6,410	+0.06(+2.74%)
Dec 11, 2020	2.170	2.190	2.170	2.190	300	+0.04(+1.86%)
Dec 10, 2020	2.080	2.150	2.080	2.150	247	+0.05(+2.38%)
Dec 09, 2020	2.100	2.100	2.100	2.100	388	+0.05(+2.44%)
Dec 08, 2020	2.050	2.050	2.050	2.050	353	+0.05(+2.50%)
Dec 07, 2020	2.000	2.000	2.000	2.000	1,166	+0.00(+0.00%)
Dec 04, 2020	2.000	2.000	2.000	2.000	1,100	+0.00(+0.00%)
Dec 02, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.