Indicators

Playgon Games Inc (OP: PLGNF )

0.0203 UNCHANGED

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0470	0	-0.00(-6.93%)
Dec 29, 2022	0.0505	0.0505	0.0505	0.0505	1,000	+0.01(+23.17%)
Dec 28, 2022	0.0434	0.0434	0.0410	0.0410	2,700	+0.01(+14.53%)
Dec 27, 2022	0.0359	0.0359	0.0358	0.0358	12,000	-0.01(-22.51%)
Dec 23, 2022	0.0392	0.0462	0.0386	0.0462	100,600	+0.01(+29.41%)
Dec 22, 2022	0.0409	0.0409	0.0355	0.0357	4,181	+0.00(+0.85%)
Dec 21, 2022	0.0354	0.0354	0.0354	0.0354	27,000	-0.00(-0.28%)
Dec 19, 2022				0.0355	0	-0.00(-2.20%)
Dec 16, 2022	0.0363	0.0363	0.0363	0.0363	9,990	+0.00(+1.11%)
Dec 15, 2022	0.0359	0.0359	0.0359	0.0359	2,550	-0.00(-9.11%)
Dec 14, 2022	0.0404	0.0410	0.0395	0.0395	90,700	-0.00(-6.62%)
Dec 13, 2022	0.0460	0.0464	0.0406	0.0423	32,111	-0.01(-14.37%)
Dec 08, 2022				0.0494	0	-0.00(-5.00%)
Dec 07, 2022	0.0520	0.0520	0.0520	0.0520	3,000	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.