Skip to main content

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4764 -0.0136 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.600 1.720 1.600 1.710 160,554 +0.04(+2.40%)
Dec 30, 2021 1.420 1.680 1.420 1.670 702,555 +0.13(+8.44%)
Dec 29, 2021 1.360 1.579 1.360 1.540 282,368 +0.05(+3.36%)
Dec 28, 2021 1.350 1.540 1.350 1.490 144,619 -0.03(-1.97%)
Dec 27, 2021 1.500 1.550 1.210 1.520 294,780 +0.10(+7.04%)
Dec 23, 2021 1.410 1.460 1.340 1.420 197,835 +0.01(+0.71%)
Dec 22, 2021 1.389 1.414 1.350 1.410 170,155 +0.01(+0.71%)
Dec 21, 2021 1.350 1.400 1.310 1.400 147,780 +0.07(+5.26%)
Dec 20, 2021 1.280 1.350 1.300 1.330 139,389 +0.01(+0.83%)
Dec 17, 2021 1.210 1.400 1.210 1.319 217,345 -0.00(-0.07%)
Dec 16, 2021 1.380 1.380 1.300 1.320 101,194 -0.05(-3.68%)
Dec 15, 2021 1.390 1.400 1.295 1.371 260,583 -0.06(-4.16%)
Dec 14, 2021 1.389 1.450 1.330 1.430 257,022 +0.06(+4.38%)
Dec 13, 2021 1.401 1.401 1.340 1.370 693,455 -0.05(-3.52%)
Dec 10, 2021 1.449 1.450 1.350 1.420 170,918 +0.01(+0.71%)
Dec 09, 2021 1.370 1.450 1.360 1.410 301,112 +0.04(+2.92%)
Dec 08, 2021 1.320 1.460 1.300 1.370 82,228 +0.07(+5.65%)
Dec 07, 2021 1.285 1.390 1.250 1.297 343,929 +0.06(+4.57%)
Dec 06, 2021 1.350 1.460 1.230 1.240 868,897 -0.11(-8.49%)
Dec 03, 2021 1.250 1.420 1.250 1.355 321,525 +0.00(+0.37%)
Dec 02, 2021 1.310 1.360 1.260 1.350 203,845 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.