Indicators

(OP: MBGAF )

74.08 +0.25 (+0.34%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.78	69.50	68.78	69.10	39,385	+0.10(+0.14%)
Dec 28, 2023	69.45	69.45	68.90	69.00	50,191	-0.55(-0.79%)
Dec 27, 2023	69.60	69.78	69.52	69.55	17,715	-0.08(-0.11%)
Dec 26, 2023	69.39	69.73	69.06	69.63	28,952	+0.41(+0.60%)
Dec 22, 2023	69.59	69.67	69.00	69.22	26,405	+0.09(+0.12%)
Dec 21, 2023	68.98	69.13	68.68	69.13	16,319	+0.60(+0.88%)
Dec 20, 2023	69.06	69.36	68.50	68.53	24,875	-0.96(-1.38%)
Dec 19, 2023	69.24	69.65	69.24	69.48	24,397	-0.10(-0.14%)
Dec 18, 2023	69.41	69.60	69.17	69.58	53,233	-0.52(-0.74%)
Dec 15, 2023	70.14	70.40	69.92	70.10	41,980	+0.38(+0.54%)
Dec 14, 2023	69.46	69.91	69.35	69.72	19,531	+2.04(+3.02%)
Dec 13, 2023	67.15	67.92	66.48	67.68	24,182	-0.17(-0.24%)
Dec 12, 2023	67.98	68.15	67.70	67.85	54,598	-0.13(-0.20%)
Dec 11, 2023	67.65	68.00	67.61	67.98	36,247	+0.13(+0.19%)
Dec 08, 2023	67.47	67.99	67.10	67.85	27,741	+0.34(+0.50%)
Dec 07, 2023	67.40	67.62	67.14	67.51	30,869	+0.46(+0.69%)
Dec 06, 2023	67.16	67.83	67.00	67.05	19,255	+0.64(+0.96%)
Dec 05, 2023	66.00	66.62	65.92	66.41	16,104	+0.71(+1.08%)
Dec 04, 2023	65.55	65.81	65.45	65.70	31,311	+0.15(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.