Indicators

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED

Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2800	0.2800	0.2800	24,230	+0.04(+16.67%)
Dec 30, 2020	0.2800	0.2800	0.2300	0.2400	24,230	+0.01(+4.35%)
Dec 29, 2020		0.2300	0.2300	0.2300	87	+0.00(+0.00%)
Dec 28, 2020	0.2800	0.2800	0.1400	0.2300	1,599	+0.10(+73.85%)
Dec 23, 2020		0.1323	0.1323	0.1323	0	+0.00(+0.23%)
Dec 22, 2020	0.1320	0.1320	0.1320	0.1320	526	-0.05(-27.07%)
Dec 21, 2020		0.1810	0.1810	0.1810	15	+0.00(+0.00%)
Dec 17, 2020		0.1810	0.1810	0.1810	0	-0.01(-5.14%)
Dec 16, 2020	0.1908	0.1908	0.1908	0.1908	1,000	+0.00(+0.21%)
Dec 15, 2020		0.1904	0.1904	0.1904	1	+0.00(+0.00%)
Dec 10, 2020		0.1904	0.1904	0.1904	0	+0.01(+5.48%)
Dec 09, 2020	0.1805	0.1805	0.1805	0.1805	120	-0.02(-9.75%)
Dec 08, 2020	0.2200	0.2280	0.1795	0.2000	3,737	+0.02(+11.98%)
Dec 07, 2020	0.2092	0.2300	0.1781	0.1786	12,987	+0.03(+19.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.