Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1697 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3900 0.4590 0.3900 0.4590 39,766 +0.03(+6.74%)
Dec 29, 2022 0.3710 0.4355 0.3661 0.4300 4,444 -0.01(-2.27%)
Dec 28, 2022 0.3889 0.4400 0.3305 0.4400 10,016 +0.05(+12.82%)
Dec 27, 2022 0.3110 0.3900 0.3101 0.3900 18,300 +0.00(+0.26%)
Dec 23, 2022 0.3600 0.3890 0.3469 0.3890 21,668 -0.00(-0.26%)
Dec 22, 2022 0.3590 0.4100 0.3554 0.3900 64,557 +0.03(+8.64%)
Dec 21, 2022 0.2799 0.3590 0.2650 0.3590 14,808 +0.07(+23.84%)
Dec 20, 2022 0.3199 0.3200 0.2760 0.2899 34,219 -0.04(-12.12%)
Dec 19, 2022 0.3125 0.3299 0.3000 0.3299 17,231 -0.03(-8.36%)
Dec 16, 2022 0.3061 0.3600 0.3061 0.3600 311 -0.06(-14.18%)
Dec 15, 2022 0.3489 0.4195 0.3489 0.4195 8,300 +0.07(+20.24%)
Dec 14, 2022 0.3498 0.3500 0.3300 0.3489 26,617 -0.00(-0.31%)
Dec 13, 2022 0.3001 0.3500 0.3001 0.3500 9,776 +0.05(+17.06%)
Dec 12, 2022 0.3701 0.4000 0.2990 0.2990 82,794 -0.11(-27.32%)
Dec 09, 2022 0.4800 0.4800 0.4110 0.4114 16,640 -0.08(-16.04%)
Dec 08, 2022 0.4950 0.4950 0.4900 0.4900 700 +0.04(+8.89%)
Dec 07, 2022 0.4400 0.4500 0.4400 0.4500 350 +0.05(+12.14%)
Dec 06, 2022 0.3700 0.4900 0.3700 0.4013 8,680 +0.00(+0.32%)
Dec 05, 2022 0.3703 0.4725 0.3650 0.4000 10,310 +0.00(+0.00%)
Dec 02, 2022 0.3800 0.4300 0.3628 0.4000 39,394 +0.06(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.