Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metallic Minerals Corp (OP: MMNGF )

0.2080 -0.0074 (-3.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.2940 0.2940 0.2940 0 +0.03(+12.17%)
Dec 28, 2016 0.2477 0.2621 0.2477 0.2621 1,100 -0.06(-18.90%)
Dec 13, 2016 0.3232 0.3232 0.3232 0 -0.02(-7.13%)
Dec 09, 2016 0.3480 0.3480 0.3480 0 +0.00(+1.10%)
Dec 08, 2016 0.3442 0.3442 0.3442 0.3442 400 +0.01(+3.05%)
Dec 07, 2016 0.3126 0.3380 0.3126 0.3340 1,200 +0.03(+8.44%)
Dec 06, 2016 0.3080 0.3080 0.3080 0.3080 800 -0.03(-8.96%)
Dec 05, 2016 0.3200 0.3383 0.3025 0.3383 10,200 +0.00(+1.14%)
Dec 02, 2016 0.3345 0.3345 0.3345 0.3345 500 +0.04(+11.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.