Indicators

Metallic Minerals Corp (OP: MMNGF )

0.2677 -0.0050 (-1.83%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1500	0.1580	0.1500	0.1509	11,500	+0.02(+13.20%)
Dec 28, 2018	0.1300	0.1333	0.1207	0.1333	13,100	+0.01(+8.11%)
Dec 27, 2018	0.1120	0.1233	0.1120	0.1233	1,500	-0.01(-5.15%)
Dec 26, 2018	0.1188	0.1300	0.1188	0.1300	11,600	+0.00(+0.00%)
Dec 24, 2018	0.1300	0.1300	0.1300	0.1300	12,000	+0.01(+4.17%)
Dec 21, 2018	0.1235	0.1248	0.1235	0.1248	2,500	-0.00(-1.42%)
Dec 20, 2018	0.1266	0.1266	0.1266	0.1266	2,000	+0.00(+1.28%)
Dec 19, 2018	0.1250	0.1250	0.1250	0.1250	3,000	-0.00(-2.87%)
Dec 17, 2018		0.1287	0.1287	0.1287	0	-0.00(-1.00%)
Dec 14, 2018	0.1225	0.1300	0.1118	0.1300	4,000	+0.00(+0.00%)
Dec 13, 2018	0.1300	0.1300	0.1300	0.1300	3,000	+0.00(+3.17%)
Dec 12, 2018	0.1260	0.1260	0.1260	0.1260	5,500	-0.00(-2.93%)
Dec 11, 2018	0.1181	0.1298	0.1181	0.1298	1,750	+0.01(+5.53%)
Dec 10, 2018	0.1217	0.1299	0.1211	0.1230	15,500	-0.01(-8.21%)
Dec 07, 2018	0.1335	0.1340	0.1335	0.1340	15,000	-0.00(-2.62%)
Dec 06, 2018	0.1301	0.1399	0.1250	0.1376	15,600	-0.00(-2.41%)
Dec 04, 2018	0.1340	0.1410	0.1340	0.1410	24,000	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.