Indicators

Hero Technologies Inc (OP: HENC )

0.0056 -0.0004 (-6.67%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0260	0.0260	0.0231	0.0250	110,510	-0.00(-12.28%)
Dec 29, 2022	0.0260	0.0285	0.0260	0.0285	5,700	+0.00(+0.00%)
Dec 28, 2022	0.0260	0.0285	0.0260	0.0285	10,500	+0.00(+9.62%)
Dec 27, 2022	0.0260	0.0310	0.0260	0.0260	72,756	+0.00(+0.00%)
Dec 23, 2022	0.0290	0.0300	0.0260	0.0260	136,464	-0.01(-18.75%)
Dec 21, 2022				0.0320	0	+0.00(+6.67%)
Dec 20, 2022	0.0290	0.0300	0.0290	0.0300	514	+0.00(+3.45%)
Dec 19, 2022	0.0300	0.0300	0.0290	0.0290	527	-0.01(-14.71%)
Dec 16, 2022	0.0260	0.0340	0.0260	0.0340	41,836	+0.00(+0.00%)
Dec 15, 2022	0.0296	0.0340	0.0295	0.0340	2,700	+0.00(+0.00%)
Dec 14, 2022	0.0250	0.0340	0.0250	0.0340	42,025	+0.00(+0.00%)
Dec 13, 2022	0.0340	0.0340	0.0340	0.0340	277	+0.00(+0.00%)
Dec 12, 2022	0.0340	0.0340	0.0250	0.0340	4,814	+0.00(+0.00%)
Dec 09, 2022	0.0235	0.0350	0.0235	0.0340	5,250	-0.00(-2.86%)
Dec 07, 2022				0.0350	89	+0.00(+11.11%)
Dec 06, 2022	0.0315	0.0315	0.0298	0.0315	41,477	+0.00(+7.51%)
Dec 05, 2022	0.0255	0.0308	0.0255	0.0293	263,145	-0.01(-15.07%)
Dec 02, 2022	0.0322	0.0346	0.0280	0.0345	137,479	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.