Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		35.99	35.99	35.99	0	+0.24(+0.67%)
Dec 30, 2009	35.95	36.05	35.75	35.75	5,921	-0.25(-0.69%)
Dec 29, 2009	35.95	36.05	35.95	36.00	2,704	+0.05(+0.14%)
Dec 28, 2009	36.00	36.00	35.95	35.95	3,216	+0.15(+0.42%)
Dec 23, 2009	35.80	35.80	35.80	35.80	0	+0.05(+0.14%)
Dec 22, 2009	35.75	35.75	35.75	35.75	222	-0.25(-0.69%)
Dec 21, 2009	36.00	36.01	36.00	36.00	3,534	+0.75(+2.13%)
Dec 18, 2009	35.15	36.00	35.15	35.25	2,251	-0.75(-2.08%)
Dec 17, 2009	35.95	36.00	35.95	36.00	1,249	+0.00(+0.00%)
Dec 16, 2009	36.00	36.00	36.00	36.00	2,971	-0.50(-1.37%)
Dec 15, 2009	36.05	36.50	36.05	36.50	1,846	+0.50(+1.39%)
Dec 14, 2009	35.80	36.00	35.80	36.00	845	-0.75(-2.04%)
Dec 11, 2009	36.65	36.75	36.65	36.75	1,500	-0.25(-0.68%)
Dec 10, 2009	36.00	37.00	36.00	37.00	800	+0.50(+1.37%)
Dec 08, 2009	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Dec 07, 2009	36.50	36.50	36.50	36.50	600	+0.25(+0.69%)
Dec 04, 2009	36.25	36.25	36.25	36.25	601	+0.25(+0.69%)
Dec 03, 2009	36.00	36.00	36.00	36.00	1,186	-0.25(-0.69%)
Dec 02, 2009	36.24	36.25	36.00	36.25	851	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.