Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.50	49.50	49.00	49.50	3,500	+0.00(+0.00%)
Dec 28, 2018	48.65	49.65	48.65	49.50	1,900	+1.39(+2.89%)
Dec 27, 2018	49.00	50.00	48.02	48.11	4,175	-1.59(-3.20%)
Dec 26, 2018	48.00	52.00	47.75	49.70	5,326	+1.70(+3.54%)
Dec 24, 2018		48.00	48.00	48.00	80	+0.00(+0.00%)
Dec 21, 2018	52.50	52.50	48.00	48.00	2,900	-5.00(-9.43%)
Dec 20, 2018	52.00	53.00	52.00	53.00	2,666	+1.00(+1.92%)
Dec 19, 2018	53.00	53.00	52.00	52.00	1,007	-1.00(-1.89%)
Dec 18, 2018	53.00	53.00	53.00	53.00	936	+0.00(+0.00%)
Dec 17, 2018	51.60	53.00	51.60	53.00	6,694	+1.40(+2.71%)
Dec 14, 2018	51.60	51.60	51.60	51.60	300	+0.00(+0.00%)
Dec 13, 2018	51.55	52.00	51.55	51.60	1,518	-1.50(-2.82%)
Dec 12, 2018		53.10	53.10	53.10	9	+0.00(+0.00%)
Dec 11, 2018		53.10	53.10	53.10	13	+0.00(+0.00%)
Dec 10, 2018	53.50	53.50	51.95	53.10	4,275	-0.15(-0.28%)
Dec 07, 2018		53.25	53.25	53.25	135	+0.00(+0.00%)
Dec 06, 2018	53.25	55.70	53.25	53.25	1,182	+0.55(+1.04%)
Dec 04, 2018	53.00	53.25	52.70	52.70	1,400	-1.00(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.