Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.370 4.370 4.370 0 +0.04(+1.04%)
Dec 29, 2016 4.280 4.340 4.280 4.325 79,202 +0.06(+1.29%)
Dec 28, 2016 4.255 4.270 4.240 4.270 95,679 -0.05(-1.04%)
Dec 27, 2016 4.285 4.330 4.270 4.315 96,931 +0.06(+1.41%)
Dec 23, 2016 4.255 4.255 4.255 0 +0.04(+1.07%)
Dec 22, 2016 4.240 4.250 4.190 4.210 99,169 -0.03(-0.71%)
Dec 21, 2016 4.220 4.240 4.210 4.240 36,449 +0.00(+0.00%)
Dec 20, 2016 4.190 4.250 4.190 4.240 58,986 +0.08(+1.92%)
Dec 19, 2016 4.180 4.220 4.160 4.160 114,297 +0.02(+0.36%)
Dec 16, 2016 4.142 4.175 4.120 4.145 104,908 -0.06(-1.31%)
Dec 15, 2016 4.150 4.220 4.150 4.200 111,530 +0.03(+0.72%)
Dec 14, 2016 4.242 4.280 4.170 4.170 109,606 -0.16(-3.70%)
Dec 13, 2016 4.270 4.330 4.270 4.330 98,931 +0.11(+2.61%)
Dec 12, 2016 4.195 4.240 4.190 4.220 78,311 +0.07(+1.69%)
Dec 09, 2016 4.120 4.170 4.110 4.150 48,182 -0.01(-0.24%)
Dec 08, 2016 4.100 4.190 4.090 4.160 60,504 -0.06(-1.54%)
Dec 07, 2016 4.150 4.240 4.150 4.225 35,464 +0.05(+1.32%)
Dec 06, 2016 4.040 4.180 4.040 4.170 135,193 +0.19(+4.64%)
Dec 05, 2016 3.960 4.000 3.930 3.985 191,901 -0.06(-1.60%)
Dec 02, 2016 3.990 4.060 3.975 4.050 64,485 +0.04(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.