Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.790	5.810	5.720	5.810	273,100	+0.07(+1.22%)
Dec 28, 2018	5.777	5.790	5.690	5.740	117,500	-0.07(-1.20%)
Dec 27, 2018	5.687	5.810	5.645	5.810	207,839	+0.05(+0.87%)
Dec 26, 2018	5.800	5.830	5.530	5.760	273,285	+0.22(+4.07%)
Dec 24, 2018	5.810	5.813	5.510	5.535	236,600	-0.17(-3.06%)
Dec 21, 2018	5.830	5.890	5.710	5.710	180,300	-0.10(-1.72%)
Dec 20, 2018	5.805	5.850	5.792	5.810	349,119	+0.08(+1.48%)
Dec 19, 2018	5.760	5.830	5.690	5.725	319,789	+0.04(+0.79%)
Dec 18, 2018	5.630	5.690	5.610	5.680	319,428	+0.09(+1.61%)
Dec 17, 2018	5.680	5.705	5.560	5.590	299,416	+0.00(+0.00%)
Dec 14, 2018	5.600	5.650	5.590	5.590	1,246,000	-0.07(-1.24%)
Dec 13, 2018	5.640	5.690	5.617	5.660	413,375	+0.11(+1.89%)
Dec 12, 2018	5.540	5.610	5.530	5.555	161,326	+0.12(+2.30%)
Dec 11, 2018	5.430	5.460	5.360	5.430	576,805	+0.02(+0.46%)
Dec 10, 2018	5.400	5.440	5.330	5.405	259,938	+0.06(+1.03%)
Dec 07, 2018	5.385	5.400	5.330	5.350	180,500	-0.08(-1.56%)
Dec 06, 2018	5.380	5.460	5.300	5.435	363,308	+0.11(+2.16%)
Dec 04, 2018	5.410	5.420	5.300	5.320	1,035,000	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.