Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0033 +0.0003 (+10.00%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0079	0.0091	0.0079	0.0091	1,140,586	+0.00(+5.81%)
Dec 28, 2023	0.0080	0.0092	0.0079	0.0086	1,911,848	-0.00(-2.27%)
Dec 27, 2023	0.0079	0.0088	0.0079	0.0088	2,595,728	+0.00(+4.76%)
Dec 26, 2023	0.0075	0.0084	0.0073	0.0084	736,604	+0.00(+6.33%)
Dec 22, 2023	0.0083	0.0083	0.0073	0.0079	1,116,096	+0.00(+0.00%)
Dec 21, 2023	0.0083	0.0088	0.0078	0.0079	221,750	-0.00(-3.66%)
Dec 20, 2023	0.0074	0.0082	0.0073	0.0082	861,583	+0.00(+6.49%)
Dec 19, 2023	0.0073	0.0078	0.0073	0.0077	916,462	+0.00(+5.48%)
Dec 18, 2023	0.0075	0.0075	0.0073	0.0073	280,317	-0.00(-6.41%)
Dec 15, 2023	0.0085	0.0085	0.0073	0.0078	311,896	-0.00(-2.50%)
Dec 14, 2023	0.0080	0.0085	0.0073	0.0080	288,080	+0.00(+0.00%)
Dec 13, 2023	0.0073	0.0085	0.0073	0.0080	119,950	+0.00(+2.56%)
Dec 12, 2023	0.0082	0.0082	0.0072	0.0078	208,505	-0.00(-4.88%)
Dec 11, 2023	0.0085	0.0085	0.0072	0.0082	179,288	+0.00(+13.89%)
Dec 08, 2023	0.0082	0.0085	0.0072	0.0072	192,635	-0.00(-15.29%)
Dec 07, 2023	0.0080	0.0088	0.0068	0.0085	870,774	+0.00(+6.25%)
Dec 06, 2023	0.0075	0.0092	0.0075	0.0080	435,827	+0.00(+0.00%)
Dec 05, 2023	0.0075	0.0084	0.0075	0.0080	245,004	+0.00(+2.56%)
Dec 04, 2023	0.0078	0.0092	0.0075	0.0078	217,606	-0.00(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.