Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.56 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.44	12.71	12.41	12.46	107,195	+0.19(+1.55%)
Dec 29, 2011	12.26	12.36	12.14	12.27	85,689	+0.18(+1.49%)
Dec 28, 2011	12.22	12.22	12.02	12.09	40,904	-0.20(-1.63%)
Dec 27, 2011	12.39	12.39	12.25	12.29	58,311	-0.03(-0.24%)
Dec 23, 2011	12.26	12.32	12.18	12.32	98,125	+0.27(+2.24%)
Dec 21, 2011	12.06	12.21	11.98	12.05	51,593	-0.01(-0.08%)
Dec 20, 2011	11.90	12.20	11.90	12.06	48,506	+0.63(+5.51%)
Dec 19, 2011	11.72	11.72	11.41	11.43	98,897	+0.08(+0.70%)
Dec 16, 2011	11.55	11.62	11.35	11.35	118,406	-0.09(-0.79%)
Dec 15, 2011	11.53	11.68	11.36	11.44	92,373	+0.16(+1.42%)
Dec 14, 2011	11.40	11.44	11.24	11.28	62,879	-0.14(-1.23%)
Dec 13, 2011	11.97	12.05	11.41	11.42	98,418	-0.25(-2.14%)
Dec 12, 2011	11.95	11.95	11.62	11.67	72,911	-0.50(-4.11%)
Dec 09, 2011	12.09	12.32	12.09	12.17	56,032	+0.27(+2.27%)
Dec 08, 2011	12.06	12.13	11.90	11.90	118,331	-0.45(-3.64%)
Dec 07, 2011	12.22	12.42	12.12	12.35	60,878	+0.20(+1.65%)
Dec 06, 2011	11.99	12.20	11.99	12.15	40,127	-0.05(-0.41%)
Dec 05, 2011	12.36	12.38	12.04	12.20	103,694	+0.27(+2.26%)
Dec 02, 2011	12.13	12.13	11.92	11.93	66,832	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.