Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.78 -0.11 (-0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	56.35	56.44	56.25	56.35	11,265	-0.03(-0.05%)
Dec 28, 2012	56.14	56.61	56.14	56.38	29,839	+0.38(+0.68%)
Dec 27, 2012	56.13	56.33	55.89	56.00	30,022	-0.26(-0.46%)
Dec 26, 2012	56.25	56.50	56.20	56.26	18,844	-0.01(-0.02%)
Dec 24, 2012	56.36	56.48	56.24	56.27	12,749	-0.14(-0.25%)
Dec 21, 2012	56.30	56.63	56.30	56.41	13,159	-0.69(-1.21%)
Dec 20, 2012	57.12	57.17	57.03	57.10	27,245	+0.18(+0.32%)
Dec 19, 2012	56.76	56.95	56.76	56.92	33,101	+0.07(+0.12%)
Dec 18, 2012	56.70	56.95	56.70	56.85	12,408	-0.38(-0.66%)
Dec 17, 2012	57.20	57.39	57.14	57.23	16,596	+0.12(+0.21%)
Dec 14, 2012	57.09	57.30	57.09	57.11	18,456	-0.44(-0.76%)
Dec 13, 2012	57.66	57.78	57.45	57.55	9,990	-1.17(-1.99%)
Dec 12, 2012	58.71	58.88	58.71	58.72	12,957	-0.38(-0.64%)
Dec 11, 2012	59.04	59.25	59.04	59.10	7,653	+0.73(+1.25%)
Dec 10, 2012	58.56	58.66	58.37	58.37	9,767	-0.37(-0.63%)
Dec 07, 2012	58.52	58.80	58.52	58.74	10,694	-0.16(-0.27%)
Dec 06, 2012	58.87	59.00	58.82	58.90	13,575	-0.12(-0.20%)
Dec 05, 2012	59.10	59.35	59.01	59.02	8,465	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.