Indicators

Seven & I Holdings C ADR (OP: SVNDY )

12.87 +0.09 (+0.70%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.63	20.63	20.63	0	-0.12(-0.58%)
Dec 28, 2017	20.79	20.82	20.74	20.75	99,896	+0.05(+0.27%)
Dec 27, 2017	20.68	20.77	20.65	20.70	76,971	-0.11(-0.50%)
Dec 26, 2017	20.75	20.83	20.74	20.80	38,020	+0.12(+0.58%)
Dec 22, 2017	20.62	20.73	20.62	20.68	100,414	-0.20(-0.93%)
Dec 21, 2017	20.93	20.93	20.84	20.88	205,837	+0.09(+0.41%)
Dec 20, 2017	20.82	20.83	20.74	20.79	89,031	-0.20(-0.93%)
Dec 19, 2017	20.89	21.16	20.89	20.98	47,534	-0.09(-0.43%)
Dec 18, 2017	20.89	21.10	20.89	21.07	64,073	-0.02(-0.09%)
Dec 15, 2017	21.11	21.13	21.02	21.09	52,169	+0.09(+0.44%)
Dec 14, 2017	21.16	21.16	20.91	21.00	30,903	+0.25(+1.19%)
Dec 13, 2017	20.61	20.79	20.61	20.75	273,788	+0.36(+1.74%)
Dec 12, 2017	20.34	20.45	20.34	20.40	111,754	-0.24(-1.16%)
Dec 11, 2017	20.68	20.69	20.59	20.64	28,916	-0.01(-0.05%)
Dec 08, 2017	20.60	20.65	20.56	20.65	35,799	+0.04(+0.19%)
Dec 07, 2017	20.53	20.70	20.53	20.61	60,030	+0.06(+0.29%)
Dec 06, 2017	20.35	20.57	20.35	20.55	43,598	+0.11(+0.51%)
Dec 05, 2017	20.40	20.49	20.40	20.45	70,450	+0.25(+1.26%)
Dec 04, 2017		20.23	20.46	20.19	43,524	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.