Indicators

Carre Four Supermarc (OP: CRERF )

16.15 +0.45 (+2.87%)

Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		30.45	30.45	30.45	0	+0.06(+0.18%)
Dec 30, 2014	30.41	30.65	30.39	30.39	518	-0.07(-0.21%)
Dec 26, 2014		30.46	30.46	30.46	56	+0.43(+1.43%)
Dec 24, 2014		30.03	30.03	30.03	0	-0.15(-0.50%)
Dec 23, 2014	30.18	30.18	30.18	30.18	1,000	+0.44(+1.48%)
Dec 22, 2014	29.62	29.90	29.62	29.74	2,990	-0.15(-0.50%)
Dec 19, 2014	29.36	29.89	29.36	29.89	1,686	-0.16(-0.53%)
Dec 18, 2014	30.05	30.05	30.05	30.05	326	+1.06(+3.66%)
Dec 17, 2014	28.92	29.18	28.92	28.99	1,254	+0.28(+0.98%)
Dec 16, 2014	28.31	28.86	28.31	28.71	2,264	+0.86(+3.09%)
Dec 15, 2014	27.85	27.85	27.85	27.85	707	-1.10(-3.80%)
Dec 12, 2014	28.95	28.95	28.95	28.95	1,522	-0.40(-1.36%)
Dec 11, 2014	29.35	29.35	29.35	29.35	607	+0.43(+1.49%)
Dec 10, 2014	28.92	28.92	28.92	28.92	310	-0.23(-0.79%)
Dec 09, 2014	29.15	29.38	29.15	29.15	3,940	-1.48(-4.83%)
Dec 08, 2014	30.63	30.63	30.63	30.63	125	-0.29(-0.94%)
Dec 05, 2014	30.55	30.92	30.55	30.92	3,920	+0.68(+2.25%)
Dec 04, 2014	30.04	30.60	30.04	30.24	1,196	-1.36(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.