Skip to main content

Iridium Comm Inc (NQ: IRDM )

25.62 -0.64 (-2.42%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.175 6.127 6.127 6.127 916,211 -0.04(-0.62%)
Dec 30, 2013 6.303 6.303 6.146 6.166 996,735 -0.17(-2.63%)
Dec 27, 2013 6.372 6.421 6.273 6.332 780,654 +0.01(+0.16%)
Dec 26, 2013 6.342 6.421 6.224 6.322 1,085,997 +0.02(+0.31%)
Dec 24, 2013 6.450 6.450 6.244 6.303 825,374 -0.08(-1.23%)
Dec 23, 2013 6.264 6.450 6.136 6.381 1,538,961 +0.23(+3.66%)
Dec 20, 2013 5.901 6.273 5.871 6.156 2,559,753 +0.37(+6.44%)
Dec 19, 2013 5.587 6.019 5.587 5.783 2,238,688 +0.23(+4.06%)
Dec 18, 2013 5.587 5.627 5.509 5.558 767,573 -0.04(-0.70%)
Dec 17, 2013 5.489 5.617 5.460 5.597 600,917 +0.08(+1.42%)
Dec 16, 2013 5.578 5.636 5.421 5.519 598,544 -0.02(-0.35%)
Dec 13, 2013 5.597 5.671 5.430 5.538 887,631 -0.05(-0.88%)
Dec 12, 2013 5.440 5.597 5.357 5.587 807,824 +0.14(+2.52%)
Dec 11, 2013 5.578 5.597 5.381 5.450 1,751,251 -0.09(-1.59%)
Dec 10, 2013 5.538 5.705 5.509 5.538 1,024,657 +0.03(+0.53%)
Dec 09, 2013 5.627 5.685 5.489 5.509 708,274 -0.11(-1.92%)
Dec 06, 2013 5.695 5.759 5.578 5.617 0 -0.07(-1.21%)
Dec 05, 2013 5.734 5.772 5.627 5.685 0 -0.08(-1.36%)
Dec 04, 2013 5.881 5.911 5.725 5.764 0 -0.14(-2.33%)
Dec 03, 2013 5.940 6.019 5.852 5.901 0 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.