Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridium Comm Inc (NQ: IRDM )

30.11 +0.19 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.814 9.607 9.607 9.607 802,985 -0.21(-2.11%)
Dec 30, 2014 9.952 10.03 9.794 9.814 397,373 -0.19(-1.87%)
Dec 29, 2014 9.784 10.01 9.755 10.00 634,000 +0.22(+2.22%)
Dec 26, 2014 9.774 9.794 9.636 9.784 244,186 +0.08(+0.81%)
Dec 24, 2014 9.548 9.705 9.705 9.705 201,355 +0.13(+1.34%)
Dec 23, 2014 9.577 9.656 9.528 9.577 313,546 +0.06(+0.62%)
Dec 22, 2014 9.607 9.696 9.489 9.518 364,136 -0.10(-1.02%)
Dec 19, 2014 9.696 9.755 9.558 9.617 1,477,319 -0.10(-1.06%)
Dec 18, 2014 9.666 9.794 9.607 9.720 800,793 +0.16(+1.70%)
Dec 17, 2014 9.262 9.617 9.075 9.558 756,475 +0.28(+2.97%)
Dec 16, 2014 9.045 9.351 9.016 9.282 711,214 +0.25(+2.73%)
Dec 15, 2014 9.055 9.124 8.888 9.035 549,792 +0.01(+0.11%)
Dec 12, 2014 8.937 9.183 8.937 9.026 454,003 -0.03(-0.38%)
Dec 11, 2014 8.957 9.144 8.878 9.060 607,178 +0.13(+1.49%)
Dec 10, 2014 9.164 9.242 8.878 8.927 497,626 -0.26(-2.79%)
Dec 09, 2014 8.838 9.183 8.769 9.183 534,136 +0.24(+2.64%)
Dec 08, 2014 8.986 9.232 8.927 8.947 465,474 -0.04(-0.44%)
Dec 05, 2014 8.878 9.114 8.868 8.986 490,254 +0.12(+1.33%)
Dec 04, 2014 9.006 9.055 8.868 8.868 526,908 -0.12(-1.32%)
Dec 03, 2014 9.104 9.134 8.986 8.986 756,020 -0.15(-1.62%)
Dec 02, 2014 8.868 9.134 8.809 9.134 855,091 +0.10(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.