Indicators

Iridium Comm Inc (NQ: IRDM )

25.61 -0.65 (-2.48%)

Streaming Delayed Price Updated: 2:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.59	18.59	17.67	18.09	886,626	-0.25(-1.34%)
Dec 28, 2018	18.24	18.67	17.89	18.33	652,804	+0.16(+0.86%)
Dec 27, 2018	17.76	18.19	17.35	18.17	803,534	+0.10(+0.54%)
Dec 26, 2018	16.59	18.10	16.43	18.08	1,520,062	+1.47(+8.86%)
Dec 24, 2018	16.58	17.02	16.31	16.61	493,046	-0.22(-1.28%)
Dec 21, 2018	17.79	17.88	16.62	16.82	4,102,189	-0.97(-5.45%)
Dec 20, 2018	18.67	18.84	17.46	17.79	1,002,976	-1.03(-5.47%)
Dec 19, 2018	18.85	19.58	18.58	18.82	808,380	+0.11(+0.58%)
Dec 18, 2018	19.02	19.29	18.56	18.71	828,949	-0.13(-0.68%)
Dec 17, 2018	19.79	19.83	18.69	18.84	942,400	-0.86(-4.38%)
Dec 14, 2018	20.81	21.16	19.68	19.70	665,556	-1.42(-6.73%)
Dec 13, 2018	21.28	21.48	21.04	21.12	494,083	-0.15(-0.69%)
Dec 12, 2018	21.07	21.71	20.97	21.27	466,742	+0.49(+2.36%)
Dec 11, 2018	21.03	21.17	20.60	20.78	624,837	+0.09(+0.43%)
Dec 10, 2018	21.13	21.32	20.42	20.69	898,139	-0.55(-2.58%)
Dec 07, 2018	21.51	22.15	21.16	21.24	569,864	-0.20(-0.91%)
Dec 06, 2018	21.71	21.98	20.90	21.44	1,214,602	-0.74(-3.32%)
Dec 04, 2018	23.53	23.87	22.06	22.17	1,106,982	-1.52(-6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.