Indicators

America's Car-Mart (NQ: CRMT )

61.78 -0.27 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.65	44.65	44.65	0	-0.55(-1.22%)
Dec 28, 2017	45.05	45.50	44.85	45.20	31,415	+0.20(+0.44%)
Dec 27, 2017	45.20	46.50	45.00	45.00	21,040	-0.15(-0.33%)
Dec 26, 2017	45.25	45.65	45.00	45.15	23,613	+0.00(+0.00%)
Dec 22, 2017	45.70	45.70	44.95	45.15	26,289	-0.40(-0.88%)
Dec 21, 2017	45.30	45.85	45.25	45.55	30,719	-0.05(-0.11%)
Dec 20, 2017	46.00	46.83	45.00	45.60	31,471	+0.00(+0.00%)
Dec 19, 2017	45.85	46.50	45.10	45.60	53,469	-0.15(-0.33%)
Dec 18, 2017	45.65	46.00	43.95	45.75	33,406	+0.60(+1.33%)
Dec 15, 2017	43.85	45.40	43.40	45.15	86,590	+1.30(+2.96%)
Dec 14, 2017	44.65	44.65	43.60	43.85	69,241	-0.50(-1.13%)
Dec 13, 2017	44.45	45.08	43.95	44.35	35,516	-0.10(-0.22%)
Dec 12, 2017	45.15	45.25	44.17	44.45	37,040	-0.60(-1.33%)
Dec 11, 2017	44.60	45.60	43.45	45.05	48,384	+0.65(+1.46%)
Dec 08, 2017	46.00	46.00	44.40	44.40	31,198	-1.35(-2.95%)
Dec 07, 2017	45.75	45.95	45.45	45.75	10,269	+0.00(+0.00%)
Dec 06, 2017	46.05	46.30	45.35	45.75	24,223	-0.30(-0.65%)
Dec 05, 2017	46.30	46.65	45.35	46.05	30,755	-0.05(-0.11%)
Dec 04, 2017	46.20	47.00	45.90	46.10	34,805	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.