Indicators

Dorchester Minerals (NQ: DMLP )

32.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.320	7.459	7.313	7.433	272,289	+0.09(+1.18%)
Dec 28, 2012	7.316	7.496	7.316	7.346	136,643	-0.07(-0.99%)
Dec 27, 2012	7.320	7.422	7.276	7.419	138,087	+0.11(+1.45%)
Dec 26, 2012	7.404	7.422	7.313	7.313	169,036	-0.11(-1.48%)
Dec 24, 2012	7.393	7.514	7.371	7.422	68,037	-0.02(-0.25%)
Dec 21, 2012	7.379	7.492	7.346	7.441	153,704	-0.05(-0.63%)
Dec 20, 2012	7.379	7.517	7.316	7.488	300,104	+0.10(+1.39%)
Dec 19, 2012	7.437	7.455	7.276	7.386	557,750	-0.06(-0.79%)
Dec 18, 2012	7.441	7.675	7.404	7.444	200,770	+0.02(+0.25%)
Dec 17, 2012	7.404	7.448	7.375	7.426	206,232	+0.02(+0.30%)
Dec 14, 2012	7.386	7.422	7.324	7.404	159,313	+0.05(+0.70%)
Dec 13, 2012	7.426	7.455	7.316	7.353	427,492	-0.07(-0.93%)
Dec 12, 2012	7.382	7.751	7.363	7.422	337,099	+0.02(+0.24%)
Dec 11, 2012	7.426	7.496	7.386	7.404	240,156	-0.03(-0.44%)
Dec 10, 2012	7.419	7.565	7.404	7.437	212,883	-0.03(-0.44%)
Dec 07, 2012	7.576	7.620	7.422	7.470	285,570	-0.11(-1.45%)
Dec 06, 2012	7.722	7.726	7.572	7.580	281,850	-0.14(-1.85%)
Dec 05, 2012	7.784	7.799	7.649	7.722	163,416	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.