Skip to main content

Natural Hlth Trd (NQ: NHTC )

6.880 +0.080 (+1.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 15.54 14.14 14.14 14.14 2,037,703 -1.51(-9.65%)
Dec 30, 2015 16.86 16.96 15.26 15.65 1,975,243 -1.32(-7.78%)
Dec 29, 2015 16.80 17.42 16.80 16.97 915,825 +0.17(+1.00%)
Dec 28, 2015 19.31 19.38 16.70 16.80 1,684,507 -2.55(-13.18%)
Dec 24, 2015 19.71 19.35 19.35 19.35 362,427 -0.43(-2.17%)
Dec 23, 2015 20.00 20.01 19.61 19.78 312,000 +0.02(+0.11%)
Dec 22, 2015 19.54 20.03 19.05 19.76 588,253 +0.29(+1.47%)
Dec 21, 2015 18.83 19.60 18.55 19.47 376,632 +0.64(+3.38%)
Dec 18, 2015 18.76 19.08 18.20 18.83 446,238 -0.05(-0.25%)
Dec 17, 2015 19.99 20.03 18.55 18.88 490,282 -0.79(-4.03%)
Dec 16, 2015 18.97 19.71 18.78 19.67 423,652 +0.99(+5.28%)
Dec 15, 2015 18.17 18.90 18.17 18.69 551,880 +0.86(+4.85%)
Dec 14, 2015 18.88 19.35 17.50 17.82 820,904 -1.20(-6.32%)
Dec 11, 2015 20.46 20.46 18.77 19.02 1,005,806 -1.64(-7.92%)
Dec 10, 2015 20.37 21.05 20.35 20.66 729,448 +0.45(+2.23%)
Dec 09, 2015 20.12 21.08 20.04 20.21 1,029,534 +0.12(+0.61%)
Dec 08, 2015 18.97 20.12 18.87 20.09 633,713 +0.81(+4.18%)
Dec 07, 2015 19.77 19.91 18.98 19.28 411,807 -0.59(-2.97%)
Dec 04, 2015 18.82 20.00 18.82 19.87 505,270 +0.95(+5.04%)
Dec 03, 2015 19.63 20.13 18.57 18.92 634,700 -0.67(-3.42%)
Dec 02, 2015 19.82 20.15 19.21 19.59 615,350 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.