Indicators

Gladstone Comml (NQ: GOOD )

14.06 -0.11 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.986	7.057	6.891	7.049	91,976	+0.09(+1.30%)
Dec 28, 2012	6.923	7.009	6.907	6.958	72,473	+0.00(+0.06%)
Dec 27, 2012	6.919	7.031	6.907	6.954	42,915	+0.03(+0.40%)
Dec 26, 2012	6.923	7.035	6.836	6.927	79,860	+0.03(+0.46%)
Dec 24, 2012	6.888	7.017	6.888	6.895	53,731	-0.04(-0.62%)
Dec 21, 2012	7.029	7.037	6.884	6.939	324,806	-0.12(-1.73%)
Dec 20, 2012	6.982	7.068	6.943	7.061	81,564	+0.09(+1.30%)
Dec 19, 2012	6.978	7.076	6.950	6.970	97,938	-0.02(-0.28%)
Dec 18, 2012	6.943	7.072	6.941	6.990	128,232	-0.02(-0.22%)
Dec 17, 2012	7.025	7.068	6.932	7.005	94,062	-0.02(-0.25%)
Dec 14, 2012	6.859	7.043	6.851	7.023	76,187	+0.14(+2.04%)
Dec 13, 2012	6.972	6.972	6.863	6.883	68,935	-0.05(-0.73%)
Dec 12, 2012	7.050	7.089	6.929	6.933	92,448	-0.11(-1.55%)
Dec 11, 2012	7.008	7.101	6.890	7.043	152,239	+0.09(+1.23%)
Dec 10, 2012	6.968	6.992	6.898	6.957	40,484	+0.02(+0.23%)
Dec 07, 2012	6.984	7.007	6.887	6.941	49,030	-0.04(-0.61%)
Dec 06, 2012	6.988	7.027	6.910	6.984	62,081	-0.01(-0.17%)
Dec 05, 2012	6.941	7.015	6.875	6.996	52,631	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.