Indicators

Gladstone Comml (NQ: GOOD )

14.06 -0.11 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.66	11.79	11.36	11.57	252,688	-0.01(-0.06%)
Dec 28, 2018	11.57	11.79	11.46	11.58	230,702	+0.08(+0.73%)
Dec 27, 2018	11.38	11.50	11.14	11.50	232,210	+0.06(+0.51%)
Dec 26, 2018	10.95	11.46	10.94	11.44	363,679	+0.53(+4.85%)
Dec 24, 2018	11.20	11.26	10.91	10.91	215,683	-0.32(-2.82%)
Dec 21, 2018	11.21	11.37	11.08	11.22	1,746,215	+0.06(+0.58%)
Dec 20, 2018	11.52	11.62	11.04	11.16	335,037	-0.39(-3.36%)
Dec 19, 2018	11.66	11.75	11.37	11.55	374,956	-0.04(-0.31%)
Dec 18, 2018	11.42	11.82	11.41	11.58	310,135	+0.18(+1.57%)
Dec 17, 2018	12.02	12.05	11.32	11.40	509,479	-0.68(-5.63%)
Dec 14, 2018	12.01	12.20	11.98	12.08	182,106	+0.06(+0.53%)
Dec 13, 2018	12.12	12.19	12.01	12.02	211,020	-0.01(-0.05%)
Dec 12, 2018	12.24	12.31	12.01	12.03	145,198	-0.11(-0.90%)
Dec 11, 2018	12.22	12.34	12.03	12.13	191,071	-0.03(-0.21%)
Dec 10, 2018	12.35	12.38	12.00	12.16	150,183	-0.19(-1.56%)
Dec 07, 2018	12.35	12.38	12.22	12.35	178,208	+0.01(+0.05%)
Dec 06, 2018	12.05	12.36	11.96	12.35	172,327	+0.18(+1.48%)
Dec 04, 2018	12.35	12.50	12.15	12.17	173,842	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.