Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 140.65 141.79 137.10 137.22 240,759 -3.34(-2.38%)
Dec 30, 2021 141.54 142.94 140.34 140.56 157,765 -0.42(-0.30%)
Dec 29, 2021 141.39 142.15 139.64 140.98 144,255 +0.37(+0.26%)
Dec 28, 2021 141.14 141.41 138.15 140.61 123,965 +0.50(+0.36%)
Dec 27, 2021 139.90 142.23 139.40 140.11 364,722 +0.74(+0.53%)
Dec 23, 2021 138.00 139.69 137.33 139.37 269,534 +1.67(+1.21%)
Dec 22, 2021 137.50 138.04 136.06 137.70 183,454 +0.48(+0.35%)
Dec 21, 2021 134.74 137.25 132.53 137.22 314,401 +3.09(+2.30%)
Dec 20, 2021 133.30 135.71 133.30 134.13 269,264 -0.93(-0.69%)
Dec 17, 2021 130.63 135.50 130.60 135.06 894,688 +3.92(+2.99%)
Dec 16, 2021 134.90 135.24 129.72 131.14 362,389 -3.73(-2.77%)
Dec 15, 2021 131.95 134.95 130.91 134.87 381,305 +3.01(+2.28%)
Dec 14, 2021 130.82 133.06 128.68 131.86 243,682 -1.86(-1.39%)
Dec 13, 2021 131.64 135.15 130.81 133.72 309,580 +1.62(+1.23%)
Dec 10, 2021 133.42 136.78 131.52 132.10 229,439 -0.09(-0.07%)
Dec 09, 2021 132.12 134.24 130.85 132.19 268,709 -0.26(-0.20%)
Dec 08, 2021 131.66 133.74 129.51 132.45 370,897 +0.39(+0.30%)
Dec 07, 2021 129.42 133.12 129.25 132.06 281,041 +5.41(+4.27%)
Dec 06, 2021 127.07 128.81 124.37 126.65 289,962 -0.99(-0.78%)
Dec 03, 2021 129.67 130.74 124.28 127.64 417,557 -1.78(-1.38%)
Dec 02, 2021 129.42 129.72 124.50 129.42 276,378 +4.14(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.