Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9198 -0.0402 (-4.19%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.000 3.000 2.852 2.900 14,131 -0.05(-1.69%)
Dec 30, 2021 3.000 3.040 2.850 2.950 9,428 -0.03(-1.12%)
Dec 29, 2021 2.994 3.000 2.850 2.983 15,304 +0.01(+0.27%)
Dec 28, 2021 2.902 2.994 2.830 2.975 16,148 +0.10(+3.32%)
Dec 27, 2021 3.200 3.225 2.825 2.880 26,153 -0.32(-10.00%)
Dec 23, 2021 3.250 3.250 3.150 3.200 6,078 -0.05(-1.54%)
Dec 22, 2021 3.350 3.350 3.050 3.250 11,759 -0.08(-2.40%)
Dec 21, 2021 3.201 3.335 3.075 3.330 13,405 +0.08(+2.46%)
Dec 20, 2021 3.300 3.349 3.150 3.250 10,239 -0.00(-0.05%)
Dec 17, 2021 3.100 3.300 3.100 3.252 7,018 -0.05(-1.47%)
Dec 16, 2021 3.150 3.375 3.150 3.300 4,402 +0.15(+4.75%)
Dec 15, 2021 3.150 3.395 3.100 3.151 16,842 -0.00(-0.02%)
Dec 14, 2021 3.250 3.300 3.050 3.151 13,768 -0.05(-1.53%)
Dec 13, 2021 3.900 4.192 2.800 3.200 67,273 -0.75(-19.05%)
Dec 10, 2021 4.150 4.198 3.900 3.953 15,465 -0.29(-6.88%)
Dec 09, 2021 4.122 4.444 4.104 4.245 3,434 -0.00(-0.12%)
Dec 08, 2021 4.100 4.275 4.090 4.250 12,187 +0.09(+2.18%)
Dec 07, 2021 4.394 4.394 4.059 4.160 4,985 +0.05(+1.33%)
Dec 06, 2021 3.869 4.410 3.850 4.105 10,385 +0.15(+3.86%)
Dec 03, 2021 4.200 4.210 3.800 3.953 26,389 -0.36(-8.26%)
Dec 02, 2021 4.480 4.490 4.309 4.309 4,709 -0.09(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.