Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vuzix Corp (NQ: VUZI )

1.560 +0.010 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.490 7.590 7.590 7.590 840,500 -0.92(-10.81%)
Dec 30, 2015 7.340 8.560 7.190 8.510 1,532,568 +1.32(+18.36%)
Dec 29, 2015 6.680 7.290 6.620 7.190 535,798 +0.60(+9.10%)
Dec 28, 2015 6.530 6.670 6.450 6.590 158,958 +0.09(+1.38%)
Dec 24, 2015 6.600 6.500 6.500 6.500 68,600 +0.02(+0.31%)
Dec 23, 2015 6.600 6.630 6.450 6.480 77,270 -0.04(-0.61%)
Dec 22, 2015 6.580 6.630 6.330 6.520 113,279 +0.00(+0.00%)
Dec 21, 2015 6.450 6.530 6.160 6.520 97,060 +0.20(+3.16%)
Dec 18, 2015 6.170 6.540 6.010 6.320 172,522 +0.06(+0.96%)
Dec 17, 2015 6.200 6.350 6.040 6.260 129,326 +0.00(+0.00%)
Dec 16, 2015 6.226 6.290 6.090 6.260 91,638 +0.08(+1.29%)
Dec 15, 2015 6.250 6.450 6.150 6.180 89,006 +0.01(+0.16%)
Dec 14, 2015 6.190 6.300 5.900 6.170 141,974 +0.12(+1.98%)
Dec 11, 2015 6.250 6.450 6.050 6.050 111,790 -0.25(-3.97%)
Dec 10, 2015 6.740 6.890 6.290 6.300 149,831 -0.24(-3.67%)
Dec 09, 2015 6.600 7.000 6.300 6.540 378,630 +0.11(+1.71%)
Dec 08, 2015 6.280 6.680 6.231 6.430 91,551 +0.03(+0.47%)
Dec 07, 2015 6.290 6.685 6.160 6.400 174,493 +0.14(+2.24%)
Dec 04, 2015 6.300 6.340 6.050 6.260 63,400 -0.08(-1.26%)
Dec 03, 2015 6.600 6.700 6.160 6.340 244,175 -0.29(-4.37%)
Dec 02, 2015 6.250 6.840 6.210 6.630 333,250 +0.42(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.