Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.73 15.09 15.09 15.09 642,500 +0.46(+3.14%)
Dec 30, 2014 14.50 14.74 14.50 14.63 213,479 +0.07(+0.48%)
Dec 29, 2014 14.58 14.73 14.50 14.56 166,466 -0.07(-0.48%)
Dec 26, 2014 14.56 14.67 14.39 14.63 102,371 +0.10(+0.69%)
Dec 24, 2014 14.44 14.53 14.53 14.53 97,000 +0.14(+0.97%)
Dec 23, 2014 14.41 14.64 14.22 14.39 277,017 +0.13(+0.91%)
Dec 22, 2014 14.06 14.45 14.06 14.26 332,392 +0.12(+0.85%)
Dec 19, 2014 14.14 14.24 13.94 14.14 317,711 -0.02(-0.14%)
Dec 18, 2014 14.04 14.24 14.00 14.16 254,127 +0.26(+1.87%)
Dec 17, 2014 13.50 13.91 13.49 13.90 234,208 +0.51(+3.81%)
Dec 16, 2014 13.47 13.66 13.39 13.39 165,468 -0.18(-1.33%)
Dec 15, 2014 13.72 13.73 13.35 13.57 193,224 -0.05(-0.37%)
Dec 12, 2014 13.35 13.68 13.35 13.62 283,698 +0.09(+0.67%)
Dec 11, 2014 13.35 13.60 13.35 13.53 256,174 +0.24(+1.81%)
Dec 10, 2014 13.22 13.48 13.03 13.29 380,547 +0.09(+0.68%)
Dec 09, 2014 12.72 13.26 12.63 13.20 245,204 +0.36(+2.80%)
Dec 08, 2014 13.02 13.17 11.96 12.84 286,035 -0.26(-1.98%)
Dec 05, 2014 12.76 13.26 12.73 13.10 188,120 +0.38(+2.99%)
Dec 04, 2014 12.47 12.87 12.47 12.72 228,777 +0.36(+2.91%)
Dec 03, 2014 12.26 12.45 12.24 12.36 110,174 +0.08(+0.65%)
Dec 02, 2014 12.26 12.37 12.21 12.28 96,644 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.