Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.60 13.49 13.49 13.49 109,700 -0.15(-1.10%)
Dec 30, 2015 13.75 13.80 13.53 13.64 68,519 -0.16(-1.16%)
Dec 29, 2015 13.75 13.88 13.71 13.80 93,332 +0.11(+0.80%)
Dec 28, 2015 13.54 13.77 13.42 13.69 131,828 +0.13(+0.96%)
Dec 24, 2015 13.46 13.56 13.56 13.56 42,600 +0.07(+0.52%)
Dec 23, 2015 13.41 13.70 12.82 13.49 136,876 +0.12(+0.90%)
Dec 22, 2015 13.29 13.39 13.11 13.37 121,071 +0.13(+0.98%)
Dec 21, 2015 13.06 13.27 12.99 13.24 162,511 +0.15(+1.15%)
Dec 18, 2015 12.99 13.33 12.87 13.09 334,256 +0.06(+0.46%)
Dec 17, 2015 13.23 13.36 12.91 13.03 109,625 -0.18(-1.36%)
Dec 16, 2015 13.11 13.29 13.00 13.21 130,944 +0.08(+0.61%)
Dec 15, 2015 12.89 13.25 12.65 13.13 143,580 +0.34(+2.66%)
Dec 14, 2015 12.80 12.97 12.66 12.79 166,179 +0.04(+0.31%)
Dec 11, 2015 12.90 13.04 12.53 12.75 205,016 -0.34(-2.60%)
Dec 10, 2015 12.98 13.20 12.91 13.09 108,493 +0.12(+0.93%)
Dec 09, 2015 13.08 13.23 12.79 12.97 139,241 -0.12(-0.92%)
Dec 08, 2015 13.19 13.48 13.02 13.09 161,505 -0.21(-1.58%)
Dec 07, 2015 13.58 13.64 13.01 13.30 117,502 -0.37(-2.71%)
Dec 04, 2015 13.81 13.88 13.52 13.67 117,472 -0.13(-0.94%)
Dec 03, 2015 13.98 14.04 13.06 13.80 247,813 -0.10(-0.72%)
Dec 02, 2015 13.65 14.22 13.64 13.90 173,191 +0.21(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.