Indicators

Travelzoo (NQ: TZOO )

8.130 -0.030 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.600	9.640	9.400	9.530	73,393	-0.10(-1.04%)
Dec 28, 2023	9.850	9.860	9.500	9.630	65,176	-0.06(-0.62%)
Dec 27, 2023	9.970	10.02	9.550	9.690	77,399	-0.22(-2.22%)
Dec 26, 2023	9.650	10.03	9.426	9.910	175,131	+0.40(+4.21%)
Dec 22, 2023	9.730	9.730	9.440	9.510	56,912	-0.13(-1.35%)
Dec 21, 2023	9.550	9.749	9.510	9.640	105,412	+0.23(+2.44%)
Dec 20, 2023	9.710	9.860	9.300	9.410	114,930	-0.37(-3.78%)
Dec 19, 2023	9.920	10.24	9.620	9.780	140,508	-0.16(-1.61%)
Dec 18, 2023	9.690	10.09	9.370	9.940	184,258	+0.36(+3.76%)
Dec 15, 2023	10.27	10.27	9.400	9.580	248,547	-0.72(-6.99%)
Dec 14, 2023	10.60	10.66	9.860	10.30	336,914	-0.15(-1.44%)
Dec 13, 2023	10.28	10.47	10.20	10.45	116,079	+0.29(+2.85%)
Dec 12, 2023	10.09	10.36	10.05	10.16	77,423	+0.09(+0.89%)
Dec 11, 2023	9.620	10.27	9.459	10.07	239,800	+0.45(+4.68%)
Dec 08, 2023	9.650	9.880	9.560	9.620	89,681	-0.02(-0.21%)
Dec 07, 2023	9.390	9.950	9.200	9.640	173,829	+0.19(+2.01%)
Dec 06, 2023	9.960	9.960	9.450	9.450	125,448	-0.41(-4.16%)
Dec 05, 2023	10.20	10.37	9.810	9.860	90,319	-0.54(-5.19%)
Dec 04, 2023	10.00	10.60	9.900	10.40	225,757	+0.42(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.