Indicators

Glycomimetics Inc (NQ: GLYC )

0.2574 -0.0029 (-1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.250	9.610	9.250	9.470	213,400	+0.35(+3.84%)
Dec 28, 2018	8.720	9.310	8.540	9.120	325,100	+0.44(+5.07%)
Dec 27, 2018	8.770	8.990	8.290	8.680	397,555	-0.23(-2.58%)
Dec 26, 2018	8.580	8.930	8.400	8.910	687,633	+0.44(+5.19%)
Dec 24, 2018	8.890	9.020	8.420	8.470	356,700	-0.61(-6.72%)
Dec 21, 2018	9.630	10.12	9.050	9.080	949,700	-0.48(-5.02%)
Dec 20, 2018	9.750	10.14	9.380	9.560	674,312	-0.21(-2.15%)
Dec 19, 2018	10.23	10.58	8.740	9.770	547,099	-0.47(-4.59%)
Dec 18, 2018	10.54	11.06	10.14	10.24	415,812	-0.05(-0.49%)
Dec 17, 2018	10.36	11.01	10.15	10.29	388,011	-0.04(-0.39%)
Dec 14, 2018	10.06	10.58	10.01	10.33	165,600	+0.22(+2.18%)
Dec 13, 2018	10.85	10.92	10.06	10.11	356,303	-0.68(-6.30%)
Dec 12, 2018	10.77	10.90	10.52	10.79	207,039	+0.18(+1.70%)
Dec 11, 2018	10.88	10.90	10.48	10.61	118,001	-0.12(-1.12%)
Dec 10, 2018	10.55	10.90	10.23	10.73	218,415	+0.18(+1.71%)
Dec 07, 2018	10.86	11.20	10.43	10.55	229,700	-0.32(-2.94%)
Dec 06, 2018	10.93	11.24	10.60	10.87	403,374	-0.37(-3.29%)
Dec 04, 2018	11.83	12.30	11.15	11.24	474,400	-0.66(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.