Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

38.46 +0.26 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.975 9.975 9.975 0 -0.09(-0.87%)
Dec 29, 2016 10.19 10.31 9.944 10.06 340,720 -0.16(-1.59%)
Dec 28, 2016 10.29 10.62 10.16 10.22 502,651 -0.06(-0.55%)
Dec 27, 2016 10.16 10.29 10.16 10.28 310,516 +0.09(+0.86%)
Dec 23, 2016 10.19 10.19 10.19 0 +0.05(+0.49%)
Dec 22, 2016 10.04 10.40 10.01 10.14 472,681 +0.07(+0.68%)
Dec 21, 2016 9.982 10.19 9.982 10.07 270,778 +0.04(+0.37%)
Dec 20, 2016 9.950 10.10 9.919 10.04 283,155 +0.12(+1.26%)
Dec 19, 2016 9.988 10.13 9.885 9.913 323,056 -0.02(-0.25%)
Dec 16, 2016 9.688 10.21 9.688 9.938 475,310 +0.06(+0.57%)
Dec 15, 2016 9.876 10.10 9.763 9.882 139,747 -0.06(-0.56%)
Dec 14, 2016 10.14 10.27 9.819 9.938 155,485 -0.33(-3.22%)
Dec 13, 2016 10.26 10.74 10.15 10.27 170,084 -0.02(-0.18%)
Dec 12, 2016 10.10 10.57 10.04 10.29 427,119 +0.41(+4.17%)
Dec 09, 2016 9.994 10.11 9.844 9.876 218,179 -0.10(-1.00%)
Dec 08, 2016 9.869 10.01 9.776 9.975 278,002 +0.21(+2.17%)
Dec 07, 2016 9.857 9.975 9.763 9.763 62,389 -0.14(-1.45%)
Dec 06, 2016 9.975 9.975 9.770 9.907 78,443 -0.07(-0.69%)
Dec 05, 2016 9.900 10.05 9.819 9.975 228,040 +0.17(+1.78%)
Dec 02, 2016 9.907 9.975 9.665 9.801 96,005 -0.16(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.