Indicators

Theravance Bio Ord (NQ: TBPH )

8.340 -0.210 (-2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.63	25.60	23.19	25.59	332,300	+2.16(+9.22%)
Dec 28, 2018	23.18	23.89	22.72	23.43	142,000	+0.16(+0.69%)
Dec 27, 2018	23.62	24.09	22.63	23.27	182,639	-0.79(-3.28%)
Dec 26, 2018	22.67	24.16	22.16	24.06	211,115	+1.54(+6.84%)
Dec 24, 2018	22.47	23.21	21.70	22.52	117,200	-0.07(-0.31%)
Dec 21, 2018	23.64	23.95	22.42	22.59	422,600	-1.02(-4.32%)
Dec 20, 2018	24.87	25.14	23.40	23.61	268,566	-1.26(-5.07%)
Dec 19, 2018	25.17	26.13	24.48	24.87	235,765	-0.32(-1.27%)
Dec 18, 2018	26.13	26.21	24.98	25.19	323,527	-0.62(-2.40%)
Dec 17, 2018	26.38	26.96	25.59	25.81	274,885	-0.60(-2.27%)
Dec 14, 2018	26.80	27.15	26.07	26.41	285,800	-0.68(-2.51%)
Dec 13, 2018	28.08	28.87	26.02	27.09	437,614	-1.01(-3.59%)
Dec 12, 2018	28.10	29.45	27.89	28.10	502,340	+0.35(+1.26%)
Dec 11, 2018	27.44	28.07	27.12	27.75	152,497	+0.76(+2.82%)
Dec 10, 2018	26.58	27.03	25.83	26.99	128,979	+0.21(+0.78%)
Dec 07, 2018	27.41	28.15	26.61	26.78	148,600	-0.63(-2.30%)
Dec 06, 2018	27.51	28.34	26.86	27.41	164,233	-0.49(-1.76%)
Dec 04, 2018	28.04	29.00	27.74	27.90	156,900	-0.32(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.