Indicators

Amphastar Pharma (NQ: AMPH )

42.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	62.20	62.87	60.85	61.85	448,882	-0.32(-0.51%)
Dec 28, 2023	63.10	63.15	62.10	62.17	342,680	-0.76(-1.21%)
Dec 27, 2023	62.96	63.67	61.62	62.93	306,366	+0.42(+0.67%)
Dec 26, 2023	61.00	63.50	61.00	62.51	647,744	+1.59(+2.61%)
Dec 22, 2023	60.42	61.47	59.94	60.92	314,490	+0.96(+1.60%)
Dec 21, 2023	59.35	59.97	58.62	59.96	203,216	+1.43(+2.44%)
Dec 20, 2023	60.54	60.72	58.53	58.53	305,911	-1.93(-3.19%)
Dec 19, 2023	58.25	60.49	58.24	60.46	377,195	+2.40(+4.13%)
Dec 18, 2023	57.33	58.10	56.68	58.06	341,023	+1.46(+2.58%)
Dec 15, 2023	58.39	58.70	54.06	56.60	926,185	-1.56(-2.68%)
Dec 14, 2023	62.50	62.72	57.24	58.16	801,250	-3.57(-5.78%)
Dec 13, 2023	59.14	62.15	58.64	61.73	870,415	+3.09(+5.27%)
Dec 12, 2023	57.10	58.79	56.20	58.64	439,645	+1.56(+2.73%)
Dec 11, 2023	57.05	58.31	56.60	57.08	285,485	+0.31(+0.55%)
Dec 08, 2023	57.09	57.24	56.10	56.77	238,592	-0.32(-0.56%)
Dec 07, 2023	57.94	58.36	56.06	57.09	311,443	-1.16(-1.99%)
Dec 06, 2023	58.25	59.94	58.13	58.25	395,764	+0.03(+0.05%)
Dec 05, 2023	59.81	59.83	57.45	58.22	485,937	-1.70(-2.84%)
Dec 04, 2023	58.02	61.20	58.00	59.92	757,372	+2.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.