Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

7.150 +0.160 (+2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.595	1.730	1.595	1.730	993	+0.25(+16.71%)
Dec 28, 2007	1.482	1.482	1.482	1.482	0	+0.00(+0.00%)
Dec 27, 2007	1.501	1.821	1.475	1.482	4,768	-0.00(-0.25%)
Dec 26, 2007	1.486	1.486	1.486	1.486	0	+0.00(+0.00%)
Dec 24, 2007	1.486	1.486	1.486	1.486	0	+0.00(+0.00%)
Dec 21, 2007	1.676	1.821	1.468	1.486	3,294	-0.42(-22.14%)
Dec 20, 2007	1.909	1.909	1.909	1.909	0	+0.00(+0.00%)
Dec 19, 2007	1.909	1.909	1.909	1.909	0	+0.00(+0.00%)
Dec 18, 2007	1.730	1.963	1.730	1.909	2,196	+0.18(+10.32%)
Dec 17, 2007	1.548	1.730	1.548	1.730	14,276	+0.00(+0.00%)
Dec 14, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 13, 2007	1.730	1.730	1.730	1.730	0	+0.00(+0.00%)
Dec 12, 2007	1.730	1.730	1.730	1.730	1,647	+0.00(+0.00%)
Dec 11, 2007	1.708	1.730	1.708	1.730	6,589	+0.24(+15.85%)
Dec 10, 2007	1.493	1.493	1.493	1.493	1,372	-0.18(-10.68%)
Dec 07, 2007	1.672	1.672	1.672	1.672	0	+0.00(+0.00%)
Dec 06, 2007	1.672	1.672	1.672	1.672	0	+0.00(+0.00%)
Dec 05, 2007	1.486	1.672	1.457	1.672	4,392	+0.17(+11.14%)
Dec 04, 2007	1.504	1.504	1.504	1.504	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.