Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008	0.6229	0.5464	0.5464	0.5464	4,667	+0.00(+0.00%)
Dec 26, 2008	0.4881	0.5464	0.5464	0.5464	4,392	+0.07(+15.39%)
Dec 23, 2008	0.6338	0.6338	0.4553	0.4735	11,643	-0.17(-26.14%)
Dec 19, 2008	0.6411	0.6411	0.6374	0.6411	3,019	+0.01(+1.73%)
Dec 18, 2008	0.6192	0.6301	0.6192	0.6301	3,843	-0.00(-0.57%)
Dec 10, 2008	0.6338	0.6338	0.6338	0.6338	274	+0.09(+16.78%)
Dec 08, 2008	0.5427	0.5427	0.5427	0.5427	2,470	+0.10(+22.12%)
Dec 05, 2008	0.4007	0.4735	0.4007	0.4444	3,569	+0.23(+110.36%)
Dec 02, 2008	0.4007	0.4007	0.2113	0.2113	823	-0.23(-52.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices

Sections

Services