Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.959	1.971	1.959	1.971	2,790	+0.00(+0.00%)
Dec 28, 2012	1.778	1.983	1.778	1.971	2,064	+0.02(+0.81%)
Dec 26, 2012	1.955	1.955	1.955	1.955	0	+0.14(+7.83%)
Dec 21, 2012	1.892	1.813	1.813	1.813	2,283	-0.16(-8.00%)
Dec 19, 2012	1.983	1.971	1.971	1.971	2,536	+0.00(+0.00%)
Dec 18, 2012	1.963	1.979	1.963	1.971	4,819	-0.00(-0.00%)
Dec 17, 2012	1.971	1.971	1.971	1.971	608	+0.00(+0.00%)
Dec 14, 2012	1.979	1.979	1.971	1.971	1,268	+0.07(+3.52%)
Dec 13, 2012	1.904	1.904	1.904	1.904	253	-0.09(-4.36%)
Dec 12, 2012	1.987	1.991	1.959	1.991	14,827	+0.04(+1.82%)
Dec 11, 2012	1.971	2.223	1.916	1.955	338,115	-0.07(-3.69%)
Dec 10, 2012	2.062	2.062	2.030	2.030	3,044	+0.00(+0.00%)
Dec 07, 2012	2.012	2.046	2.012	2.030	4,375	+0.02(+0.98%)
Dec 06, 2012	1.991	2.030	1.967	2.010	14,672	-0.02(-1.16%)
Dec 05, 2012	1.731	2.034	1.731	2.034	23,719	+0.34(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.