Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.725	5.725	5.725	0	+0.07(+1.30%)
Dec 29, 2020		5.652	5.652	5.652	0	+0.00(+0.00%)
Dec 28, 2020	5.652	5.652	5.652	5.652	164	-0.05(-0.86%)
Dec 24, 2020	5.701	5.701	5.701	5.701	122	+0.57(+11.11%)
Dec 22, 2020		5.131	5.131	5.131	0	-0.53(-9.35%)
Dec 18, 2020		5.660	5.660	5.660	0	+0.00(+0.00%)
Dec 17, 2020		5.660	5.660	5.660	1	+0.00(+0.00%)
Dec 14, 2020		5.660	5.660	5.660	0	-0.20(-3.47%)
Dec 11, 2020	5.864	5.864	5.864	5.864	245	-0.24(-4.00%)
Dec 10, 2020	6.149	6.149	6.108	6.108	440	+0.41(+7.14%)
Dec 09, 2020	5.701	5.701	5.701	5.701	257	+0.41(+7.69%)
Dec 08, 2020	5.294	5.294	5.294	5.294	390	+0.41(+8.33%)
Dec 07, 2020	4.886	4.886	4.886	4.886	246	+0.00(+0.00%)
Dec 02, 2020		4.886	4.886	4.886	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.