Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.86	16.86	16.19	16.19	2,940	-0.57(-3.37%)
Dec 28, 2023	15.24	16.82	15.24	16.76	2,167	-0.10(-0.59%)
Dec 26, 2023				16.86	1,655	+0.98(+6.19%)
Dec 22, 2023	15.83	16.22	15.82	15.88	5,716	-0.20(-1.23%)
Dec 21, 2023	15.32	16.08	15.32	16.08	1,377	+0.68(+4.45%)
Dec 20, 2023	13.74	15.39	13.74	15.39	2,011	+1.60(+11.58%)
Dec 19, 2023	12.95	13.79	12.90	13.79	1,919	+0.10(+0.73%)
Dec 18, 2023	13.40	14.19	13.40	13.69	3,013	+0.50(+3.76%)
Dec 15, 2023	13.20	13.20	13.20	13.20	233	+0.60(+4.72%)
Dec 14, 2023	12.40	12.70	12.21	12.60	1,433	+0.51(+4.18%)
Dec 13, 2023	11.81	12.33	10.32	12.10	2,839	+1.19(+10.92%)
Dec 12, 2023	10.84	11.81	10.80	10.91	1,247	+0.49(+4.67%)
Dec 11, 2023	10.79	10.79	10.22	10.42	759	+0.50(+5.00%)
Dec 08, 2023	9.477	10.43	9.477	9.923	1,038	+0.48(+5.04%)
Dec 07, 2023	10.02	10.18	8.335	9.447	1,527	-0.75(-7.39%)
Dec 06, 2023	10.12	10.20	10.12	10.20	354	+0.52(+5.33%)
Dec 05, 2023	8.951	9.794	8.951	9.685	1,140	+0.79(+8.93%)
Dec 04, 2023	8.187	8.891	7.442	8.891	2,782	-0.19(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.