Indicators

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.43	10.55	9.850	9.940	43,600	+0.13(+1.33%)
Dec 28, 2018	9.780	9.810	9.705	9.810	4,200	+0.00(+0.00%)
Dec 27, 2018	9.750	9.810	9.150	9.810	5,469	+0.61(+6.63%)
Dec 26, 2018	9.550	9.860	9.200	9.200	17,710	+0.05(+0.55%)
Dec 24, 2018	9.740	9.740	9.150	9.150	8,000	-0.79(-7.95%)
Dec 21, 2018	9.734	9.940	9.675	9.940	5,200	-0.05(-0.50%)
Dec 20, 2018	10.16	10.22	9.210	9.990	41,964	-0.41(-3.94%)
Dec 19, 2018	10.46	10.46	10.00	10.40	2,510	+0.10(+0.97%)
Dec 18, 2018	10.30	10.57	10.30	10.30	1,496	+0.30(+3.00%)
Dec 17, 2018	10.57	11.10	9.820	10.00	9,210	-0.50(-4.76%)
Dec 14, 2018	10.21	10.50	10.05	10.50	10,500	+0.11(+1.06%)
Dec 13, 2018	10.59	10.93	10.30	10.39	9,952	-0.23(-2.17%)
Dec 12, 2018	10.90	11.59	10.26	10.62	14,587	-0.28(-2.57%)
Dec 11, 2018	11.81	11.88	10.41	10.90	37,591	-0.77(-6.60%)
Dec 10, 2018	10.23	11.75	10.23	11.67	42,871	-0.08(-0.68%)
Dec 07, 2018	12.06	12.94	11.43	11.75	38,800	-0.76(-6.08%)
Dec 06, 2018	13.38	13.98	11.65	12.51	78,029	-0.99(-7.33%)
Dec 04, 2018	13.87	14.98	12.53	13.50	105,600	-0.31(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.