Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.300 4.410 4.300 4.300 49,300 -0.01(-0.23%)
Dec 30, 2019 4.210 4.500 4.210 4.310 26,690 -0.01(-0.23%)
Dec 27, 2019 4.420 4.501 4.320 4.320 21,800 -0.15(-3.36%)
Dec 26, 2019 4.690 4.720 4.420 4.470 67,101 -0.14(-3.04%)
Dec 24, 2019 4.755 4.818 4.610 4.610 20,600 -0.27(-5.53%)
Dec 23, 2019 4.900 4.900 4.590 4.880 53,772 -0.00(-0.01%)
Dec 20, 2019 4.870 4.880 4.800 4.880 11,900 -0.02(-0.50%)
Dec 19, 2019 4.860 4.940 4.800 4.905 9,306 -0.04(-0.71%)
Dec 18, 2019 4.840 4.950 4.760 4.940 26,365 -0.01(-0.23%)
Dec 17, 2019 4.990 4.990 4.793 4.951 11,513 +0.04(+0.84%)
Dec 16, 2019 4.810 5.000 4.810 4.910 30,846 +0.11(+2.29%)
Dec 13, 2019 4.880 5.000 4.710 4.800 22,900 +0.03(+0.63%)
Dec 12, 2019 4.800 4.940 4.650 4.770 26,749 +0.16(+3.47%)
Dec 11, 2019 4.610 4.799 4.440 4.610 42,410 +0.21(+4.77%)
Dec 10, 2019 4.880 4.985 4.245 4.400 82,727 -0.35(-7.37%)
Dec 09, 2019 5.140 5.280 4.566 4.750 174,357 -0.35(-6.86%)
Dec 06, 2019 5.100 5.110 4.930 5.100 12,900 +0.01(+0.20%)
Dec 05, 2019 5.000 5.090 4.780 5.090 18,864 +0.00(+0.00%)
Dec 04, 2019 5.000 5.090 4.580 5.090 35,716 +0.06(+1.19%)
Dec 03, 2019 5.240 5.240 4.750 5.030 49,300 -0.22(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.