Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.390 8.390 8.390 436,116 +0.02(+0.24%)
Dec 30, 2020 8.460 8.830 8.350 8.370 436,116 -0.02(-0.24%)
Dec 29, 2020 8.780 8.930 8.060 8.390 896,254 -0.38(-4.33%)
Dec 28, 2020 9.210 9.300 8.640 8.770 700,496 -0.43(-4.67%)
Dec 24, 2020 9.750 9.830 9.090 9.200 271,000 -0.43(-4.47%)
Dec 23, 2020 9.250 9.970 9.060 9.630 749,812 +0.40(+4.33%)
Dec 22, 2020 9.240 9.430 9.020 9.230 523,347 +0.16(+1.76%)
Dec 21, 2020 9.300 9.650 8.920 9.070 780,530 -0.11(-1.20%)
Dec 18, 2020 8.850 9.300 8.800 9.180 1,420,700 +0.37(+4.20%)
Dec 17, 2020 8.750 9.640 8.500 8.810 2,213,471 +0.36(+4.26%)
Dec 16, 2020 9.210 9.239 8.370 8.450 587,343 -0.65(-7.14%)
Dec 15, 2020 8.780 9.290 8.770 9.100 587,762 +0.01(+0.11%)
Dec 14, 2020 8.230 9.250 8.140 9.090 1,718,780 -0.83(-8.37%)
Dec 11, 2020 10.11 10.40 9.220 9.920 729,600 -0.33(-3.22%)
Dec 10, 2020 9.530 10.73 9.530 10.25 839,864 +0.72(+7.56%)
Dec 09, 2020 10.50 10.94 9.300 9.530 992,718 -1.47(-13.36%)
Dec 08, 2020 10.72 11.20 8.850 11.00 3,318,961 +0.11(+1.01%)
Dec 07, 2020 7.500 10.99 7.400 10.89 8,915,191 +3.92(+56.24%)
Dec 04, 2020 6.730 7.000 6.619 6.970 151,700 +0.37(+5.61%)
Dec 03, 2020 6.740 6.900 6.460 6.600 151,212 -0.19(-2.80%)
Dec 02, 2020 6.760 6.840 6.600 6.790 194,996 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.