Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.540 2.570 2.520 2.540 625,645 +0.01(+0.40%)
Dec 30, 2021 2.600 2.640 2.471 2.530 807,719 +0.03(+1.20%)
Dec 29, 2021 2.840 2.840 2.460 2.500 1,399,241 -0.34(-11.97%)
Dec 28, 2021 2.660 3.380 2.590 2.840 6,334,431 +0.25(+9.65%)
Dec 27, 2021 2.440 2.610 2.390 2.590 521,757 +0.19(+7.92%)
Dec 23, 2021 2.420 2.430 2.350 2.400 364,168 +0.01(+0.42%)
Dec 22, 2021 2.530 2.530 2.370 2.390 698,770 -0.15(-5.91%)
Dec 21, 2021 2.650 2.715 2.510 2.540 381,328 -0.09(-3.42%)
Dec 20, 2021 2.660 2.690 2.470 2.630 335,178 +0.08(+3.14%)
Dec 17, 2021 2.420 2.590 2.370 2.550 754,422 +0.06(+2.41%)
Dec 16, 2021 2.450 2.575 2.350 2.490 667,405 +0.07(+2.89%)
Dec 15, 2021 2.230 2.470 2.100 2.420 817,249 +0.22(+10.00%)
Dec 14, 2021 2.360 2.360 2.185 2.200 656,156 -0.17(-7.17%)
Dec 13, 2021 2.470 2.472 2.280 2.370 518,297 -0.13(-5.20%)
Dec 10, 2021 2.550 2.620 2.500 2.500 187,730 -0.05(-1.96%)
Dec 09, 2021 2.690 2.710 2.520 2.550 160,288 -0.13(-4.85%)
Dec 08, 2021 2.490 2.770 2.420 2.680 336,601 +0.20(+8.06%)
Dec 07, 2021 2.310 2.600 2.310 2.480 511,109 +0.13(+5.53%)
Dec 06, 2021 2.350 2.420 2.250 2.350 598,298 -0.01(-0.42%)
Dec 03, 2021 2.440 2.470 2.280 2.360 764,081 -0.05(-2.07%)
Dec 02, 2021 2.430 2.490 2.310 2.410 790,174 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.